Global X Copper Producer Equity Covered Call ETF

CPCC.TO · Toronto

Prices in CAD

Historical prices

Global X Copper Producer Equity Covered Call ETF (CPCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202622.7522.8122.7522.7521.902,000
Jul 22, 202622.9823.2122.9823.1322.267,300
Jul 21, 202622.0422.8622.0422.8121.957,500
Jul 20, 202621.5021.5221.4221.4920.689,300
Jul 17, 202620.9921.4920.7321.2420.4416,200
Jul 16, 202621.9821.9821.4821.5220.719,300
Jul 15, 202622.8322.8322.3922.3921.552,000
Jul 14, 202622.8022.8722.6222.7121.862,500
Jul 13, 202622.1222.3021.7521.8221.009,500
Jul 10, 202622.2522.5022.2522.4821.644,000
Jul 9, 202621.3022.3221.3022.2621.4310,000
Jul 8, 202621.5721.5720.7221.3020.5011,600
Jul 7, 202622.0522.0521.6521.6920.8819,400
Jul 6, 202622.8123.0122.7122.8822.0216,400
Jul 3, 202622.8523.0422.8422.9922.133,500
Jul 2, 202622.7523.1122.2522.3821.5416,300
Jun 30, 202622.7322.9322.6522.7921.944,300
Jun 29, 202622.4822.5222.0322.5021.4625,300
Jun 26, 202622.4922.8022.3822.4821.4413,500
Jun 25, 202622.6822.7522.3122.6321.5810,700
Jun 24, 202622.8522.8522.1322.3121.2824,800
Jun 23, 202624.6024.6023.4123.4622.3729,900
Jun 22, 202624.9724.9724.6024.6023.462,500
Jun 19, 202624.7025.0424.7025.0423.881,200
Jun 18, 202625.5325.5324.9225.0023.845,300