Global X Copper Producer Equity Covered Call ETF

CPCC.TO · Toronto

Prices in CAD

Historical prices

Global X Copper Producer Equity Covered Call ETF (CPCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202625.7526.2225.4825.4824.302,900
Jun 16, 202625.9526.0425.7425.9024.702,000
Jun 15, 202625.8326.1025.6425.7424.555,900
Jun 12, 202624.5025.0024.5025.0023.8419,300
Jun 11, 202623.2824.0323.0524.0322.9210,900
Jun 10, 202623.1523.2122.7322.7521.705,900
Jun 9, 202623.9024.1022.7023.2322.166,200
Jun 8, 202623.6823.7823.5223.5322.445,100
Jun 5, 202625.1025.1023.3323.3322.2550,800
Jun 4, 202625.5225.8725.5225.8124.625,300
Jun 3, 202626.3826.3825.8225.9124.713,000
Jun 2, 202625.8526.7025.8526.7025.464,700
Jun 1, 202625.0325.8224.9225.7524.568,700
May 29, 202625.0525.2325.0025.0623.902,800
May 28, 202624.4025.2124.3325.2123.852,600
May 27, 202624.2924.5024.2024.5023.182,300
May 26, 202624.2724.5024.2724.5023.185,700
May 25, 202623.4824.2823.4824.1522.854,000
May 22, 202623.4423.5023.3623.4222.152,600
May 21, 202622.9223.5022.9223.3622.103,600
May 20, 202622.4823.1022.4522.9821.7413,200
May 19, 202622.6022.6722.1422.4421.2315,900
May 15, 202623.6423.6423.2523.3522.0934,800
May 14, 202625.0925.0924.5024.7523.418,000
May 13, 202624.9025.2724.7525.1623.805,300