Global X Copper Producer Equity Covered Call ETF

CPCC.TO · Toronto

Prices in CAD

Historical prices

Global X Copper Producer Equity Covered Call ETF (CPCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202623.8924.6023.8524.5723.2412,000
May 11, 202623.8624.2223.7623.9922.694,700
May 8, 202623.2523.5523.2523.5022.2312,600
May 7, 202623.4323.4322.6422.6421.429,300
May 6, 202622.4022.9622.4022.9621.727,200
May 5, 202621.6221.6221.4121.4720.319,900
May 4, 202621.5021.5021.0621.0619.9214,900
May 1, 202621.9121.9121.6521.7020.535,600
Apr 30, 202621.7521.8821.6021.8820.7011,400
Apr 29, 202622.0022.0021.5521.5520.1925,700
Apr 28, 202622.5022.5221.9522.0920.7017,300
Apr 27, 202622.7522.9722.7522.9721.528,800
Apr 24, 202623.0923.3023.0123.0121.5611,400
Apr 23, 202623.4823.9023.0023.2621.7912,000
Apr 22, 202623.8723.8923.6523.8822.372,100
Apr 21, 202624.0824.0823.0823.0921.6315,300
Apr 20, 202624.0424.2824.0024.2322.708,900
Apr 17, 202624.5724.7524.3924.3922.856,300
Apr 16, 202624.2924.3023.9624.1722.656,800
Apr 15, 202624.0524.2923.9924.1622.644,800
Apr 14, 202624.0724.2324.0724.2322.7017,400
Apr 13, 202623.3923.9223.3923.9222.417,900
Apr 10, 202623.5323.6423.4523.5622.0814,800
Apr 9, 202623.0023.1122.8223.1121.652,500
Apr 8, 202624.0524.0523.1123.1621.7028,800