Global X Copper Producer Equity Covered Call ETF

CPCC.TO · Toronto

Prices in CAD

Historical prices

Global X Copper Producer Equity Covered Call ETF (CPCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202621.8021.8821.6521.8820.503,000
Apr 6, 202621.9422.0821.7422.0720.687,300
Apr 2, 202621.1921.9521.1021.9220.547,400
Apr 1, 202621.9122.2621.7922.0820.6910,600
Mar 31, 202620.6821.6020.6821.6020.2411,800
Mar 30, 202620.8620.8620.1420.2418.8314,600
Mar 27, 202620.1420.5320.1020.3918.973,600
Mar 26, 202620.5420.5920.1420.1418.7415,400
Mar 25, 202621.0821.1921.0021.1319.6616,200
Mar 24, 202619.8120.5019.8120.3818.96133,500
Mar 23, 202619.8420.5219.8420.3018.898,300
Mar 20, 202619.9919.9919.1519.2117.87108,500
Mar 19, 202620.2720.2719.0119.9818.5941,900
Mar 18, 202621.4021.4020.7320.7419.3014,700
Mar 17, 202621.9521.9621.6321.7220.2115,500
Mar 16, 202621.6421.9121.4621.8420.3219,900
Mar 13, 202622.4022.4021.4121.4219.9326,700
Mar 12, 202622.7522.7522.1922.2920.7430,100
Mar 11, 202622.8722.9122.5022.9121.326,100
Mar 10, 202622.9423.3722.9422.9621.366,000
Mar 9, 202621.4522.5021.0622.4420.8829,900
Mar 6, 202622.5022.5422.0722.2020.6624,400
Mar 5, 202624.1524.1522.9023.1621.5544,000
Mar 4, 202624.7124.7424.4824.5622.8515,600
Mar 3, 202625.7025.7023.5724.3022.6133,100