Global X Copper Producer Equity Covered Call ETF

CPCC.TO · Toronto

Prices in CAD

Historical prices

Global X Copper Producer Equity Covered Call ETF (CPCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202626.0326.0325.7225.9024.105,000
Feb 27, 202626.3626.5626.0626.3124.487,800
Feb 26, 202626.0926.5025.9326.5024.5314,300
Feb 25, 202626.7526.8526.4626.4624.4927,200
Feb 24, 202625.3826.2625.3826.2524.3010,300
Feb 23, 202625.1925.4625.0025.4123.5211,700
Feb 20, 202624.3725.0624.3725.0623.1914,200
Feb 19, 202624.1024.4724.0724.4722.6513,900
Feb 18, 202624.2224.6924.2224.5122.6924,800
Feb 17, 202624.2524.2523.4024.1822.3875,500
Feb 13, 202624.4825.0024.1524.8523.0020,400
Feb 12, 202625.7025.7024.5024.6522.828,600
Feb 11, 202625.5825.6125.0025.4923.5923,800
Feb 10, 202624.9524.9724.6224.9123.068,200
Feb 9, 202624.4625.1424.3025.0623.1914,000
Feb 6, 202623.8024.2923.8024.2922.4824,400
Feb 5, 202624.1324.2523.3723.5021.7529,800
Feb 4, 202626.0126.0124.2024.7522.9139,100
Feb 3, 202625.3725.8825.1825.8823.9527,500
Feb 2, 202624.0124.4324.0124.3522.5427,700
Jan 30, 202624.8024.8423.7624.0122.2270,800
Jan 29, 202626.9527.1225.4725.8323.78111,000
Jan 28, 202625.8525.9125.4125.7123.6711,400
Jan 27, 202625.1225.5325.0025.5223.4927,300
Jan 26, 202625.5925.6524.9725.0423.0584,700