United States Copper Index Fund, LP (CPER) Historical ETF Prices

United States Copper Index Fund, LP (CPER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	35.70	35.77	35.31	35.71	35.71	1,640,400
Jan 16, 2026	35.76	35.94	35.46	35.94	35.94	1,927,900
Jan 15, 2026	36.69	36.92	36.42	36.77	36.77	1,589,100
Jan 14, 2026	37.35	37.51	36.92	37.50	37.50	1,849,200
Jan 13, 2026	37.13	37.20	36.78	36.89	36.89	988,700
Jan 12, 2026	36.48	37.08	36.48	36.88	36.88	1,738,600
Jan 9, 2026	36.24	36.42	36.09	36.15	36.15	984,900
Jan 8, 2026	35.35	35.69	34.98	35.68	35.68	883,700
Jan 7, 2026	36.43	36.44	35.88	35.91	35.91	1,459,400
Jan 6, 2026	37.08	37.35	37.02	37.27	37.27	1,321,400
Jan 5, 2026	36.37	36.87	36.25	36.77	36.77	1,497,600
Jan 2, 2026	35.12	35.12	34.76	34.98	34.98	941,900
Dec 31, 2025	34.79	35.00	34.65	34.96	34.96	570,800
Dec 30, 2025	35.17	35.55	34.92	35.25	35.25	1,396,000
Dec 29, 2025	34.32	34.40	34.08	34.18	34.18	1,292,400
Dec 26, 2025	35.56	36.09	35.52	35.81	35.81	2,243,100
Dec 24, 2025	34.35	34.41	33.92	34.20	34.20	367,800
Dec 23, 2025	34.21	34.21	33.80	34.15	34.15	828,100
Dec 22, 2025	33.77	33.79	33.59	33.73	33.73	468,000
Dec 19, 2025	33.83	34.01	33.54	33.60	33.60	785,300
Dec 18, 2025	33.28	33.45	33.01	33.26	33.26	356,300
Dec 17, 2025	33.22	33.34	33.12	33.23	33.23	378,800
Dec 16, 2025	32.90	32.93	32.71	32.89	32.89	456,700
Dec 15, 2025	33.45	33.47	33.08	33.15	33.15	543,200
Dec 12, 2025	33.81	33.82	32.40	32.83	32.83	734,700

Historical stock data.