United States Copper Index Fund, LP (CPER) Historical ETF Prices

United States Copper Index Fund, LP (CPER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	40.31	40.34	40.02	40.07	40.07	635,700
Aug 21, 2026	39.91	40.03	39.82	39.99	39.99	765,200
Aug 20, 2026	39.07	39.38	38.96	39.35	39.35	370,400
Aug 19, 2026	39.28	39.49	39.18	39.39	39.39	496,100
Aug 18, 2026	39.72	39.76	39.02	39.18	39.18	1,224,000
Aug 17, 2026	40.00	40.17	39.94	40.13	40.13	383,500
Aug 14, 2026	39.92	40.16	39.91	40.01	40.01	257,600
Aug 13, 2026	40.07	40.24	39.85	39.85	39.85	648,000
Aug 12, 2026	40.35	40.41	40.02	40.02	40.02	332,600
Aug 11, 2026	40.34	40.42	40.11	40.22	40.22	164,000
Aug 10, 2026	40.06	40.27	39.89	40.18	40.18	460,300
Aug 7, 2026	40.26	40.34	39.88	39.90	39.90	641,000
Aug 6, 2026	40.83	40.95	40.42	40.76	40.76	543,300
Aug 5, 2026	40.45	40.97	40.35	40.85	40.85	721,400
Aug 4, 2026	40.14	40.39	40.14	40.14	40.14	610,600
Aug 3, 2026	38.98	39.66	38.95	39.64	39.64	510,600
Jul 31, 2026	39.24	39.61	38.95	39.56	39.56	230,200
Jul 30, 2026	38.99	39.39	38.97	39.34	39.34	378,900
Jul 29, 2026	38.23	38.90	38.03	38.35	38.35	828,400
Jul 28, 2026	38.25	38.57	38.14	38.33	38.33	443,200
Jul 27, 2026	38.74	38.80	38.51	38.77	38.77	291,500
Jul 24, 2026	38.38	38.58	38.32	38.35	38.35	345,100
Jul 23, 2026	38.62	38.72	38.24	38.24	38.24	711,200
Jul 22, 2026	39.38	39.49	39.15	39.25	39.25	229,900
Jul 21, 2026	39.34	39.75	39.25	39.53	39.53	605,900

Historical stock data.