United States Copper Index Fund, LP (CPER) Historical ETF Prices

United States Copper Index Fund, LP (CPER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	38.31	38.50	38.27	38.42	38.42	319,100
Jul 17, 2026	37.53	38.00	37.52	37.92	37.92	569,600
Jul 16, 2026	38.69	38.70	37.98	38.06	38.06	301,500
Jul 15, 2026	38.71	38.81	38.31	38.63	38.63	351,000
Jul 14, 2026	38.63	38.95	38.48	38.54	38.54	389,300
Jul 13, 2026	38.35	38.39	37.91	37.94	37.94	298,500
Jul 10, 2026	37.78	38.04	37.67	37.99	37.99	352,000
Jul 9, 2026	37.66	38.04	37.65	37.75	37.75	442,500
Jul 8, 2026	36.89	37.09	36.66	37.07	37.07	341,300
Jul 7, 2026	37.68	37.95	37.27	37.39	37.39	182,900
Jul 6, 2026	37.43	37.85	37.43	37.84	37.84	255,100
Jul 2, 2026	37.35	37.59	37.12	37.29	37.29	198,200
Jul 1, 2026	37.22	37.61	37.18	37.21	37.21	318,000
Jun 30, 2026	37.64	38.10	37.60	37.73	37.73	262,400
Jun 29, 2026	37.23	37.27	37.01	37.23	37.23	450,200
Jun 26, 2026	37.26	37.65	37.14	37.33	37.33	537,600
Jun 25, 2026	36.95	37.13	36.65	36.98	36.98	607,900
Jun 24, 2026	36.53	36.71	36.12	36.31	36.31	1,033,400
Jun 23, 2026	37.58	37.74	37.24	37.32	37.32	1,041,200
Jun 22, 2026	38.85	39.02	38.64	38.81	38.81	275,900
Jun 18, 2026	39.21	39.27	38.80	38.86	38.86	1,028,800
Jun 17, 2026	39.56	39.65	38.54	38.64	38.64	618,800
Jun 16, 2026	39.61	39.82	39.52	39.55	39.55	395,200
Jun 15, 2026	39.62	39.70	39.44	39.65	39.65	614,500
Jun 12, 2026	38.94	39.56	38.90	39.55	39.55	579,900

Historical stock data.