United States Copper Index Fund, LP (CPER) Historical ETF Prices

United States Copper Index Fund, LP (CPER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	37.98	38.99	37.98	38.94	38.94	593,600
Jun 10, 2026	38.30	38.58	37.72	37.72	37.72	1,168,100
Jun 9, 2026	39.16	39.32	38.29	38.60	38.60	936,400
Jun 8, 2026	38.79	38.87	38.51	38.55	38.55	453,100
Jun 5, 2026	38.81	38.81	38.03	38.08	38.08	1,024,200
Jun 4, 2026	39.81	39.89	39.59	39.73	39.73	324,100
Jun 3, 2026	39.87	40.21	39.42	39.42	39.42	1,166,900
Jun 2, 2026	40.53	40.75	40.43	40.60	40.60	623,900
Jun 1, 2026	39.45	40.05	39.32	39.96	39.96	548,600
May 29, 2026	38.89	39.15	38.73	38.86	38.86	438,200
May 28, 2026	38.61	39.12	38.48	39.06	39.06	497,000
May 27, 2026	38.73	38.81	38.40	38.48	38.48	403,300
May 26, 2026	38.92	39.08	38.83	39.03	39.03	538,100
May 22, 2026	38.65	38.96	38.47	38.92	38.92	950,800
May 21, 2026	38.08	38.72	37.95	38.58	38.58	448,500
May 20, 2026	38.08	38.64	37.98	38.57	38.57	954,000
May 19, 2026	37.65	37.81	37.40	37.63	37.63	761,600
May 18, 2026	38.21	38.44	38.10	38.40	38.40	692,900
May 15, 2026	38.25	38.39	38.11	38.14	38.14	2,063,200
May 14, 2026	40.16	40.20	39.85	40.02	40.02	712,000
May 13, 2026	40.46	40.78	40.01	40.27	40.27	1,309,000
May 12, 2026	39.40	40.46	39.37	40.44	40.44	1,630,600
May 11, 2026	39.24	39.55	39.14	39.39	39.39	1,588,700
May 8, 2026	38.16	38.35	38.01	38.27	38.27	804,600
May 7, 2026	37.82	37.90	37.31	37.35	37.35	782,300

Historical stock data.