United States Copper Index Fund, LP (CPER) Historical ETF Prices

United States Copper Index Fund, LP (CPER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	37.46	37.65	37.38	37.54	37.54	1,147,600
May 5, 2026	36.43	36.53	36.28	36.33	36.33	442,100
May 4, 2026	35.79	35.93	35.33	35.58	35.58	748,100
May 1, 2026	36.23	36.53	36.20	36.23	36.23	484,200
Apr 30, 2026	36.22	36.56	36.08	36.53	36.53	543,700
Apr 29, 2026	36.16	36.24	35.83	35.97	35.97	483,400
Apr 28, 2026	36.26	36.34	36.14	36.24	36.24	941,700
Apr 27, 2026	36.87	36.98	36.70	36.93	36.93	397,500
Apr 24, 2026	36.92	37.05	36.86	36.94	36.94	751,300
Apr 23, 2026	37.21	37.41	36.78	36.96	36.96	834,000
Apr 22, 2026	37.11	37.66	37.05	37.60	37.60	568,900
Apr 21, 2026	37.02	37.20	36.53	36.56	36.56	439,300
Apr 20, 2026	37.11	37.18	36.93	37.01	37.01	720,400
Apr 17, 2026	37.01	37.50	37.01	37.29	37.29	898,200
Apr 16, 2026	37.29	37.31	36.91	36.94	36.94	628,300
Apr 15, 2026	37.28	37.32	37.12	37.26	37.26	486,900
Apr 14, 2026	37.10	37.30	37.07	37.26	37.26	763,400
Apr 13, 2026	35.92	36.86	35.87	36.79	36.79	645,000
Apr 10, 2026	36.06	36.31	35.86	35.87	35.87	900,800
Apr 9, 2026	35.14	35.35	35.05	35.21	35.21	510,700
Apr 8, 2026	35.23	35.37	35.03	35.25	35.25	654,100
Apr 7, 2026	34.21	34.23	33.85	34.08	34.08	540,100
Apr 6, 2026	34.38	34.41	34.09	34.30	34.30	313,300
Apr 2, 2026	33.88	34.96	33.84	34.37	34.37	1,956,300
Apr 1, 2026	34.32	34.54	34.20	34.34	34.34	1,142,800

Historical stock data.