United States Copper Index Fund, LP (CPER) Historical ETF Prices

United States Copper Index Fund, LP (CPER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	33.81	34.44	33.81	34.43	34.43	864,200
Mar 30, 2026	33.66	33.76	33.44	33.59	33.59	516,200
Mar 27, 2026	33.53	33.81	33.39	33.45	33.45	717,300
Mar 26, 2026	33.69	33.86	33.29	33.33	33.33	303,100
Mar 25, 2026	33.79	34.17	33.69	33.79	33.79	383,200
Mar 24, 2026	33.06	33.45	33.01	33.35	33.35	347,600
Mar 23, 2026	33.20	33.87	33.18	33.53	33.53	823,900
Mar 20, 2026	33.11	33.18	32.31	32.35	32.35	1,257,900
Mar 19, 2026	32.80	33.82	32.70	33.72	33.72	2,924,200
Mar 18, 2026	34.10	34.28	33.59	33.65	33.65	1,542,000
Mar 17, 2026	35.36	35.42	35.07	35.21	35.21	530,600
Mar 16, 2026	35.46	35.78	35.40	35.69	35.69	823,600
Mar 13, 2026	35.46	35.58	34.77	34.82	34.82	872,200
Mar 12, 2026	35.85	35.88	35.55	35.57	35.57	597,700
Mar 11, 2026	35.89	36.16	35.75	36.12	36.12	488,200
Mar 10, 2026	36.11	36.38	36.03	36.08	36.08	977,500
Mar 9, 2026	35.34	35.94	35.14	35.90	35.90	437,300
Mar 6, 2026	35.41	35.65	35.30	35.63	35.63	437,100
Mar 5, 2026	35.35	35.72	35.23	35.58	35.58	1,563,700
Mar 4, 2026	35.97	36.15	35.82	35.97	35.97	500,300
Mar 3, 2026	35.52	35.80	35.22	35.60	35.60	1,848,100
Mar 2, 2026	36.39	36.50	36.13	36.39	36.39	682,300
Feb 27, 2026	37.14	37.17	36.75	36.88	36.88	558,100
Feb 26, 2026	36.79	36.93	36.38	36.73	36.73	1,142,900
Feb 25, 2026	36.65	36.96	36.55	36.78	36.78	756,800

Historical stock data.