United States Copper Index Fund, LP (CPER) Historical ETF Prices

United States Copper Index Fund, LP (CPER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	36.65	36.96	36.55	36.78	36.78	756,800
Feb 24, 2026	36.19	36.59	36.14	36.30	36.30	1,661,300
Feb 23, 2026	35.79	35.88	35.43	35.68	35.68	644,800
Feb 20, 2026	35.46	36.18	35.40	36.17	36.17	588,900
Feb 19, 2026	35.15	35.56	35.01	35.54	35.54	1,171,700
Feb 18, 2026	35.36	35.75	35.30	35.58	35.58	499,500
Feb 17, 2026	34.85	35.03	34.64	34.94	34.94	1,306,800
Feb 13, 2026	35.57	35.81	35.20	35.56	35.56	521,400
Feb 12, 2026	36.65	36.75	35.42	35.51	35.51	2,255,200
Feb 11, 2026	36.79	36.84	36.34	36.80	36.80	689,100
Feb 10, 2026	36.53	36.55	36.25	36.33	36.33	552,400
Feb 9, 2026	36.25	36.78	36.24	36.77	36.77	988,600
Feb 6, 2026	35.72	36.24	35.68	36.24	36.24	864,100
Feb 5, 2026	35.76	35.93	35.18	35.24	35.24	2,563,700
Feb 4, 2026	36.96	37.01	35.85	36.29	36.29	1,365,000
Feb 3, 2026	37.25	37.52	37.00	37.48	37.48	1,971,700
Feb 2, 2026	35.68	36.04	35.50	35.88	35.88	1,993,200
Jan 30, 2026	37.10	37.28	35.38	36.43	36.43	4,503,000
Jan 29, 2026	40.35	40.44	37.03	38.71	38.71	9,379,500
Jan 28, 2026	36.45	36.88	36.29	36.78	36.78	2,184,400
Jan 27, 2026	36.05	36.59	35.72	36.58	36.58	1,890,500
Jan 26, 2026	37.01	37.15	36.34	36.54	36.54	3,864,300
Jan 23, 2026	36.34	36.68	36.24	36.52	36.52	2,595,800
Jan 22, 2026	35.35	35.76	35.18	35.66	35.66	1,422,100
Jan 21, 2026	35.94	36.00	35.21	35.68	35.68	1,654,700

Historical stock data.