Central Pacific Financial (CPF) Historical Stock Prices

Central Pacific Financial Corp. (CPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	39.47	39.96	38.66	39.09	38.78	216,500
Jul 16, 2026	38.90	40.06	38.76	39.97	39.65	161,900
Jul 15, 2026	38.30	39.02	37.68	38.70	38.39	124,300
Jul 14, 2026	38.45	38.78	38.20	38.29	37.99	97,400
Jul 13, 2026	38.32	38.61	38.20	38.35	38.05	92,900
Jul 10, 2026	38.13	38.48	37.88	38.29	37.99	96,700
Jul 9, 2026	38.14	38.59	37.80	38.15	37.85	200,700
Jul 8, 2026	37.84	38.18	37.24	37.58	37.28	157,200
Jul 7, 2026	38.46	38.72	37.67	38.21	37.91	100,100
Jul 6, 2026	38.16	38.68	38.00	38.47	38.16	80,900
Jul 2, 2026	39.20	39.20	38.05	38.28	37.98	113,300
Jul 1, 2026	38.06	38.97	37.58	38.90	38.59	139,900
Jun 30, 2026	37.75	38.21	37.44	38.20	37.90	129,900
Jun 29, 2026	37.88	38.29	37.43	37.70	37.40	214,300
Jun 26, 2026	37.99	38.02	37.39	37.85	37.55	473,500
Jun 25, 2026	37.19	38.00	37.19	37.76	37.46	136,200
Jun 24, 2026	36.83	37.56	36.78	37.17	36.88	315,700
Jun 23, 2026	36.59	37.16	35.72	36.97	36.68	125,600
Jun 22, 2026	35.97	36.61	35.97	36.28	35.99	162,400
Jun 18, 2026	35.79	36.21	35.34	35.85	35.57	385,000
Jun 17, 2026	35.93	36.39	35.09	35.51	35.23	196,700
Jun 16, 2026	36.40	36.62	35.65	36.06	35.77	172,400
Jun 15, 2026	36.74	37.01	36.01	36.02	35.73	127,800
Jun 12, 2026	36.50	36.80	36.26	36.60	36.31	104,200
Jun 11, 2026	36.34	36.39	35.68	36.26	35.97	96,700

Historical stock data.