Central Pacific Financial (CPF) Historical Stock Prices

Central Pacific Financial Corp. (CPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	35.94	36.43	35.88	36.13	35.84	105,100
Jun 9, 2026	35.55	36.33	35.48	35.60	35.32	141,800
Jun 8, 2026	35.44	36.00	35.14	35.29	35.01	91,200
Jun 5, 2026	34.95	35.50	34.79	35.19	34.91	96,600
Jun 4, 2026	34.36	35.04	34.36	34.78	34.50	111,100
Jun 3, 2026	34.35	34.38	33.81	33.82	33.55	121,500
Jun 2, 2026	33.68	34.64	33.68	34.59	34.32	95,300
Jun 1, 2026	34.14	34.34	33.58	33.83	33.56	205,000
May 29, 2026	34.47	34.86	34.10	34.36	34.09	227,200
May 28, 2026	34.65	34.98	34.36	34.73	34.17	124,200
May 27, 2026	35.33	35.42	34.77	34.83	34.27	96,900
May 26, 2026	34.78	35.35	34.78	35.16	34.59	111,400
May 22, 2026	34.75	35.45	34.51	34.73	34.17	135,200
May 21, 2026	34.62	35.09	33.98	34.81	34.25	120,600
May 20, 2026	34.16	34.98	33.89	34.96	34.39	120,800
May 19, 2026	34.01	34.27	33.78	34.01	33.46	105,400
May 18, 2026	33.64	34.50	33.64	34.22	33.67	117,000
May 15, 2026	34.19	34.19	33.36	33.65	33.10	130,900
May 14, 2026	33.96	34.41	33.96	34.18	33.63	106,100
May 13, 2026	33.93	34.25	33.54	33.66	33.11	116,000
May 12, 2026	34.44	34.44	33.65	34.11	33.56	113,700
May 11, 2026	34.83	34.83	34.24	34.36	33.80	154,000
May 8, 2026	34.59	35.00	34.59	34.79	34.23	96,000
May 7, 2026	35.03	35.03	34.58	34.67	34.11	100,700
May 6, 2026	34.44	34.97	34.42	34.82	34.26	106,900

Historical stock data.