Central Pacific Financial (CPF) Historical Stock Prices

Central Pacific Financial Corp. (CPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	33.75	34.45	33.75	34.10	33.55	118,400
May 4, 2026	33.47	33.91	33.31	33.74	33.19	129,800
May 1, 2026	33.43	34.05	33.14	33.70	33.15	155,600
Apr 30, 2026	33.89	34.61	33.16	33.28	32.74	190,600
Apr 29, 2026	33.79	34.60	33.51	34.18	33.63	136,500
Apr 28, 2026	34.90	35.15	34.61	34.61	34.05	120,400
Apr 27, 2026	34.04	34.80	34.04	34.65	34.09	102,600
Apr 24, 2026	34.30	34.71	33.92	34.01	33.46	86,200
Apr 23, 2026	34.28	34.55	34.08	34.49	33.93	106,100
Apr 22, 2026	34.13	34.42	34.08	34.09	33.54	89,300
Apr 21, 2026	34.58	34.81	34.10	34.10	33.55	116,900
Apr 20, 2026	34.77	35.26	34.50	34.78	34.22	106,400
Apr 17, 2026	34.55	35.41	34.14	34.85	34.28	312,400
Apr 16, 2026	33.70	34.30	33.70	34.16	33.61	176,600
Apr 15, 2026	33.95	34.03	33.64	33.86	33.31	108,200
Apr 14, 2026	33.67	34.14	33.06	33.97	33.42	89,000
Apr 13, 2026	33.51	34.00	33.40	33.89	33.34	111,000
Apr 10, 2026	33.98	34.12	33.21	33.62	33.07	115,600
Apr 9, 2026	33.17	34.04	32.81	33.92	33.37	142,700
Apr 8, 2026	33.48	33.70	32.96	33.29	32.75	291,400
Apr 7, 2026	32.47	32.80	32.06	32.63	32.10	137,500
Apr 6, 2026	31.95	32.71	31.95	32.67	32.14	99,800
Apr 2, 2026	31.73	32.16	31.56	32.11	31.59	90,700
Apr 1, 2026	32.00	32.64	32.00	32.28	31.76	102,700
Mar 31, 2026	31.92	32.22	31.65	31.96	31.44	145,800

Historical stock data.