Central Pacific Financial (CPF) Historical Stock Prices

Central Pacific Financial Corp. (CPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	31.71	32.01	31.36	31.49	30.98	155,600
Mar 27, 2026	31.74	31.82	31.26	31.54	31.03	159,700
Mar 26, 2026	31.61	31.98	31.61	31.97	31.45	113,300
Mar 25, 2026	32.12	32.29	31.60	31.90	31.38	139,100
Mar 24, 2026	31.25	32.11	31.24	31.80	31.28	124,700
Mar 23, 2026	31.41	32.00	31.00	31.51	31.00	202,100
Mar 20, 2026	30.79	31.08	30.10	30.51	30.02	816,900
Mar 19, 2026	30.21	30.89	30.03	30.67	30.17	157,500
Mar 18, 2026	30.56	30.67	30.18	30.47	29.98	256,700
Mar 17, 2026	30.89	31.02	30.34	30.65	30.15	170,200
Mar 16, 2026	30.94	31.10	30.29	30.63	30.13	192,900
Mar 13, 2026	31.10	31.13	30.36	30.62	30.12	204,500
Mar 12, 2026	30.10	30.91	30.03	30.86	30.36	194,800
Mar 11, 2026	30.90	31.11	30.50	30.74	30.24	196,100
Mar 10, 2026	31.02	31.66	30.72	31.09	30.59	196,100
Mar 9, 2026	30.88	31.33	30.16	31.16	30.65	165,400
Mar 6, 2026	31.01	31.49	30.35	31.49	30.98	137,800
Mar 5, 2026	31.75	31.79	31.22	31.78	31.26	127,100
Mar 4, 2026	32.31	32.46	31.98	32.16	31.64	123,900
Mar 3, 2026	31.66	32.03	31.15	31.94	31.42	140,200
Mar 2, 2026	31.41	32.40	31.21	32.27	31.75	172,000
Feb 27, 2026	32.89	32.89	31.51	31.85	31.33	204,900
Feb 26, 2026	33.69	34.21	33.21	33.69	32.86	160,100
Feb 25, 2026	32.84	33.62	32.65	33.48	32.65	124,000
Feb 24, 2026	32.64	32.87	32.38	32.84	32.03	150,000

Historical stock data.