Central Pacific Financial (CPF) Historical Stock Prices

Central Pacific Financial Corp. (CPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	34.31	34.58	32.19	32.68	31.87	178,300
Feb 20, 2026	34.14	34.46	33.73	34.24	33.39	441,600
Feb 19, 2026	33.80	34.25	33.68	34.07	33.23	217,500
Feb 18, 2026	34.30	34.74	33.96	34.11	33.27	131,500
Feb 17, 2026	34.23	34.60	34.03	34.38	33.53	162,300
Feb 13, 2026	34.09	34.18	33.46	34.09	33.25	137,000
Feb 12, 2026	34.36	34.36	33.25	33.94	33.10	182,600
Feb 11, 2026	34.50	34.66	33.85	33.94	33.10	129,100
Feb 10, 2026	34.47	34.99	34.15	34.41	33.56	171,500
Feb 9, 2026	34.49	34.86	33.53	34.37	33.52	119,300
Feb 6, 2026	34.66	35.01	34.41	34.53	33.68	148,900
Feb 5, 2026	33.84	34.68	33.55	34.42	33.57	207,200
Feb 4, 2026	33.96	34.57	33.79	33.81	32.98	168,700
Feb 3, 2026	33.09	33.82	32.58	33.68	32.85	164,800
Feb 2, 2026	32.74	33.55	32.66	32.98	32.17	191,000
Jan 30, 2026	31.62	32.77	31.62	32.57	31.77	278,800
Jan 29, 2026	31.87	32.61	31.14	31.84	31.05	308,500
Jan 28, 2026	33.00	34.67	31.81	31.86	31.07	249,300
Jan 27, 2026	31.55	31.92	31.51	31.69	30.91	121,400
Jan 26, 2026	31.37	31.93	31.05	31.65	30.87	109,300
Jan 23, 2026	32.65	32.65	31.30	31.42	30.64	128,700
Jan 22, 2026	32.91	33.34	32.75	32.87	32.06	127,400
Jan 21, 2026	31.41	32.87	31.31	32.87	32.06	146,400
Jan 20, 2026	31.39	31.69	31.20	31.20	30.43	90,800
Jan 16, 2026	32.16	32.30	31.66	31.85	31.06	158,400

Historical stock data.