Canterbury Park Holding (CPHC) Historical Stock Prices

Canterbury Park Holding Corporation (CPHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	16.00	16.00	15.80	15.99	15.92	3,700
Aug 20, 2026	15.65	15.65	15.65	15.65	15.58	200
Aug 19, 2026	15.70	15.73	15.60	15.60	15.53	4,300
Aug 18, 2026	15.56	15.60	15.56	15.60	15.53	1,300
Aug 17, 2026	15.60	16.00	15.56	15.63	15.56	7,000
Aug 14, 2026	15.63	15.73	15.63	15.73	15.66	1,100
Aug 13, 2026	15.58	15.81	15.43	15.81	15.74	700
Aug 12, 2026	15.50	15.80	15.50	15.69	15.62	1,300
Aug 11, 2026	15.50	15.81	15.41	15.41	15.34	1,200
Aug 10, 2026	15.47	15.47	15.47	15.47	15.40	400
Aug 7, 2026	15.30	15.55	15.30	15.55	15.48	600
Aug 6, 2026	15.25	15.30	15.25	15.26	15.19	400
Aug 5, 2026	15.32	15.47	15.32	15.47	15.40	500
Aug 4, 2026	15.18	15.37	15.18	15.20	15.13	2,700
Aug 3, 2026	15.48	15.49	15.20	15.30	15.23	3,700
Jul 31, 2026	15.30	15.65	15.30	15.30	15.23	1,500
Jul 30, 2026	15.59	15.59	15.25	15.25	15.18	2,100
Jul 29, 2026	15.58	15.58	15.58	15.58	15.51	0
Jul 28, 2026	15.32	15.79	15.32	15.58	15.51	2,800
Jul 27, 2026	15.39	15.91	15.39	15.48	15.41	1,300
Jul 24, 2026	15.55	15.55	15.55	15.55	15.48	700
Jul 23, 2026	15.63	15.63	15.28	15.41	15.34	2,700
Jul 22, 2026	15.77	15.93	15.63	15.93	15.86	1,200
Jul 21, 2026	16.16	16.16	15.66	15.83	15.76	2,600
Jul 20, 2026	15.85	15.85	15.82	15.83	15.76	1,300

Historical stock data.