Canterbury Park Holding (CPHC) Historical Stock Prices

Canterbury Park Holding Corporation (CPHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	15.28	15.98	15.28	15.89	15.82	3,600
Jul 16, 2026	15.90	16.00	15.80	15.80	15.73	1,600
Jul 15, 2026	15.84	16.37	15.84	16.00	15.93	3,600
Jul 14, 2026	15.79	15.83	15.76	15.82	15.75	1,100
Jul 13, 2026	16.10	16.10	15.80	15.80	15.73	5,100
Jul 10, 2026	15.81	16.03	15.81	16.03	15.96	400
Jul 9, 2026	15.80	15.80	15.79	15.79	15.72	600
Jul 8, 2026	16.02	16.02	15.90	15.90	15.83	600
Jul 7, 2026	16.09	16.10	16.00	16.00	15.93	1,600
Jul 6, 2026	16.09	16.35	15.96	15.96	15.89	4,300
Jul 2, 2026	16.43	16.43	15.85	15.99	15.92	1,900
Jul 1, 2026	15.94	16.23	15.94	16.00	15.93	900
Jun 30, 2026	16.15	16.15	15.71	15.76	15.69	2,200
Jun 29, 2026	16.28	16.28	15.25	16.27	16.13	2,400
Jun 26, 2026	15.60	16.84	15.59	16.84	16.69	13,300
Jun 25, 2026	15.63	15.69	15.63	15.69	15.55	800
Jun 24, 2026	15.80	15.80	15.55	15.73	15.59	3,300
Jun 23, 2026	15.95	16.06	15.95	16.06	15.92	1,100
Jun 22, 2026	15.78	16.10	15.55	15.93	15.79	6,800
Jun 18, 2026	15.66	15.75	15.65	15.65	15.51	2,700
Jun 17, 2026	15.87	15.87	15.87	15.87	15.73	500
Jun 16, 2026	15.65	15.78	15.63	15.78	15.64	1,500
Jun 15, 2026	16.19	16.23	15.81	15.81	15.67	1,200
Jun 12, 2026	15.75	15.93	15.60	15.89	15.75	3,000
Jun 11, 2026	15.78	15.78	15.78	15.78	15.64	600

Historical stock data.