Canterbury Park Holding (CPHC) Historical Stock Prices

Canterbury Park Holding Corporation (CPHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	15.94	16.20	15.78	15.78	15.64	1,800
Jun 9, 2026	15.59	15.85	15.59	15.85	15.71	600
Jun 8, 2026	15.70	15.70	15.70	15.70	15.56	0
Jun 5, 2026	15.70	15.70	15.70	15.70	15.56	0
Jun 4, 2026	15.51	15.70	15.51	15.70	15.56	500
Jun 3, 2026	15.60	15.60	15.60	15.60	15.46	1,000
Jun 2, 2026	15.60	15.75	15.50	15.75	15.61	2,000
Jun 1, 2026	15.83	15.83	15.83	15.83	15.69	400
May 29, 2026	15.78	15.84	15.52	15.84	15.70	4,400
May 28, 2026	15.58	15.70	15.58	15.68	15.54	8,000
May 27, 2026	15.98	15.98	15.68	15.84	15.70	2,500
May 26, 2026	15.56	15.98	15.50	15.75	15.61	1,300
May 22, 2026	16.00	16.00	15.75	15.75	15.61	1,200
May 21, 2026	15.96	15.96	15.95	15.95	15.81	700
May 20, 2026	15.70	16.02	15.70	16.02	15.88	1,900
May 19, 2026	16.12	16.12	16.12	16.12	15.98	400
May 18, 2026	15.65	16.04	15.60	15.73	15.59	1,300
May 15, 2026	15.94	15.94	15.90	15.90	15.76	1,200
May 14, 2026	15.95	16.09	15.95	16.09	15.95	1,500
May 13, 2026	16.01	16.08	15.93	15.93	15.79	1,000
May 12, 2026	16.04	16.07	15.81	15.96	15.82	4,200
May 11, 2026	15.61	15.79	15.61	15.79	15.65	600
May 8, 2026	15.65	15.90	15.65	15.82	15.68	1,100
May 7, 2026	15.76	15.76	15.76	15.76	15.62	300
May 6, 2026	15.60	15.78	15.60	15.60	15.46	700

Historical stock data.