Canterbury Park Holding (CPHC) Historical Stock Prices

Canterbury Park Holding Corporation (CPHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	15.60	15.71	15.30	15.60	15.46	1,800
May 4, 2026	15.84	15.84	15.84	15.84	15.70	0
May 1, 2026	15.84	15.84	15.84	15.84	15.70	0
Apr 30, 2026	15.84	15.84	15.55	15.84	15.70	1,500
Apr 29, 2026	15.81	15.81	15.81	15.81	15.67	500
Apr 28, 2026	15.68	15.68	15.68	15.68	15.54	400
Apr 27, 2026	15.68	15.85	15.39	15.58	15.44	8,300
Apr 24, 2026	15.66	15.66	15.66	15.66	15.52	1,900
Apr 23, 2026	15.84	15.85	15.84	15.85	15.71	1,200
Apr 22, 2026	15.83	15.83	15.83	15.83	15.69	600
Apr 21, 2026	15.80	15.80	15.55	15.75	15.61	1,200
Apr 20, 2026	15.70	15.70	15.63	15.63	15.49	1,000
Apr 17, 2026	15.65	15.70	15.65	15.70	15.56	3,400
Apr 16, 2026	15.60	15.69	15.55	15.69	15.55	800
Apr 15, 2026	15.48	15.60	15.48	15.60	15.46	1,300
Apr 14, 2026	15.65	15.65	15.60	15.60	15.46	1,100
Apr 13, 2026	15.41	15.60	15.41	15.60	15.46	600
Apr 10, 2026	15.60	15.71	15.60	15.69	15.55	1,600
Apr 9, 2026	15.61	15.61	15.61	15.61	15.47	0
Apr 8, 2026	15.40	15.63	15.40	15.61	15.47	3,200
Apr 7, 2026	15.40	15.40	15.40	15.40	15.27	0
Apr 6, 2026	15.30	15.40	15.30	15.40	15.27	600
Apr 2, 2026	15.40	15.40	15.30	15.30	15.17	700
Apr 1, 2026	15.46	15.46	15.46	15.46	15.33	400
Mar 31, 2026	15.59	15.59	15.59	15.59	15.45	600

Historical stock data.