Canterbury Park Holding (CPHC) Historical Stock Prices

Canterbury Park Holding Corporation (CPHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	15.26	15.32	15.26	15.32	15.12	600
Mar 27, 2026	15.25	15.39	15.25	15.39	15.19	300
Mar 26, 2026	14.95	15.26	14.95	15.25	15.05	1,200
Mar 25, 2026	15.40	15.40	15.40	15.40	15.20	0
Mar 24, 2026	15.44	15.44	15.40	15.40	15.20	1,000
Mar 23, 2026	15.50	15.59	15.37	15.50	15.29	1,500
Mar 20, 2026	15.44	15.54	15.40	15.54	15.33	800
Mar 19, 2026	15.48	15.48	15.36	15.36	15.16	1,600
Mar 18, 2026	15.55	15.85	15.55	15.65	15.44	3,000
Mar 17, 2026	15.63	15.75	15.50	15.71	15.50	3,300
Mar 16, 2026	15.71	15.80	15.71	15.71	15.50	900
Mar 13, 2026	15.54	15.72	15.54	15.72	15.51	700
Mar 12, 2026	15.50	15.50	15.26	15.50	15.29	2,100
Mar 11, 2026	15.60	15.68	15.60	15.66	15.45	1,700
Mar 10, 2026	15.50	15.74	15.50	15.73	15.52	2,000
Mar 9, 2026	15.38	15.71	15.38	15.66	15.45	1,400
Mar 6, 2026	15.30	15.37	15.30	15.35	15.15	2,100
Mar 5, 2026	15.27	15.38	15.27	15.38	15.18	1,800
Mar 4, 2026	15.50	15.62	15.45	15.62	15.41	1,400
Mar 3, 2026	15.57	15.57	15.50	15.50	15.29	500
Mar 2, 2026	15.50	15.63	15.50	15.51	15.30	1,100
Feb 27, 2026	15.63	15.67	15.55	15.65	15.44	1,300
Feb 26, 2026	15.65	15.80	15.50	15.51	15.30	2,200
Feb 25, 2026	15.75	15.75	15.50	15.65	15.44	600
Feb 24, 2026	15.49	15.55	15.47	15.55	15.34	600

Historical stock data.