Canterbury Park Holding (CPHC) Historical Stock Prices

Canterbury Park Holding Corporation (CPHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	16.00	16.00	16.00	16.00	15.79	300
Feb 20, 2026	15.61	15.61	15.61	15.61	15.40	0
Feb 19, 2026	15.61	15.61	15.61	15.61	15.40	0
Feb 18, 2026	15.61	15.61	15.61	15.61	15.40	0
Feb 17, 2026	15.88	15.94	15.14	15.61	15.40	4,700
Feb 13, 2026	15.61	15.61	15.61	15.61	15.40	0
Feb 12, 2026	15.46	15.73	15.46	15.61	15.40	1,200
Feb 11, 2026	15.47	15.68	15.47	15.68	15.47	900
Feb 10, 2026	15.06	15.48	15.05	15.28	15.08	3,200
Feb 9, 2026	15.28	15.65	15.28	15.50	15.29	3,300
Feb 6, 2026	15.75	15.75	14.93	15.01	14.81	6,600
Feb 5, 2026	15.53	15.80	15.50	15.80	15.59	1,400
Feb 4, 2026	15.95	15.95	15.70	15.70	15.49	700
Feb 3, 2026	15.88	15.89	15.75	15.78	15.57	1,700
Feb 2, 2026	15.50	15.60	15.50	15.60	15.39	700
Jan 30, 2026	15.75	15.75	15.50	15.50	15.29	700
Jan 29, 2026	15.79	15.79	15.79	15.79	15.58	500
Jan 28, 2026	15.52	15.63	15.52	15.63	15.42	1,600
Jan 27, 2026	15.63	15.80	15.00	15.33	15.13	3,500
Jan 26, 2026	15.65	15.91	15.60	15.67	15.46	2,800
Jan 23, 2026	15.91	15.91	15.91	15.91	15.70	300
Jan 22, 2026	15.67	15.74	15.67	15.74	15.53	1,100
Jan 21, 2026	15.29	16.16	15.29	16.01	15.80	4,600
Jan 20, 2026	15.28	15.50	15.00	15.50	15.29	4,700
Jan 16, 2026	15.25	15.25	15.25	15.25	15.05	200

Historical stock data.