China Pharma Holdings (CPHI) Historical Stock Prices

China Pharma Holdings, Inc. (CPHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	1.27	1.32	1.23	1.25	1.25	7,700
Jan 15, 2026	1.29	1.29	1.25	1.27	1.27	11,700
Jan 14, 2026	1.33	1.35	1.25	1.25	1.25	22,700
Jan 13, 2026	1.32	1.36	1.30	1.34	1.34	8,900
Jan 12, 2026	1.42	1.42	1.30	1.30	1.30	19,200
Jan 9, 2026	1.34	1.35	1.25	1.31	1.31	28,700
Jan 8, 2026	1.38	1.73	1.27	1.36	1.36	525,300
Jan 7, 2026	1.35	1.40	1.31	1.35	1.35	8,400
Jan 6, 2026	1.25	1.29	1.25	1.29	1.29	14,700
Jan 5, 2026	1.22	1.26	1.22	1.25	1.25	7,400
Jan 2, 2026	1.23	1.23	1.19	1.21	1.21	12,300
Dec 31, 2025	1.24	1.24	1.21	1.21	1.21	3,700
Dec 30, 2025	1.26	1.35	1.25	1.33	1.33	11,100
Dec 29, 2025	1.21	1.29	1.21	1.24	1.24	6,200
Dec 26, 2025	1.22	1.30	1.18	1.29	1.29	27,500
Dec 24, 2025	1.35	1.35	1.30	1.31	1.31	12,900
Dec 23, 2025	1.39	1.40	1.30	1.32	1.32	22,200
Dec 22, 2025	1.44	1.49	1.35	1.38	1.38	33,400
Dec 19, 2025	1.37	1.43	1.37	1.41	1.41	8,200
Dec 18, 2025	1.40	1.44	1.39	1.44	1.44	4,300
Dec 17, 2025	1.45	1.45	1.35	1.35	1.35	31,100
Dec 16, 2025	1.47	1.49	1.40	1.44	1.44	32,900
Dec 15, 2025	1.48	1.59	1.45	1.53	1.53	47,400
Dec 12, 2025	1.51	1.88	1.41	1.55	1.55	437,200
Dec 11, 2025	1.61	1.63	1.48	1.50	1.50	42,100

Historical stock data.