China Pharma Holdings, Inc.

CPHI · NYSE MKT

Prices in USD

Historical prices

China Pharma Holdings, Inc. (CPHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.031.050.960.980.98301,400
Aug 20, 20261.051.071.011.061.06223,500
Aug 19, 20261.071.091.051.081.08228,600
Aug 18, 20261.071.101.051.081.08289,400
Aug 17, 20261.071.141.071.081.08396,600
Aug 14, 20261.041.151.041.131.13759,300
Aug 13, 20261.071.231.061.091.0913,136,900
Aug 12, 20261.121.181.111.151.15336,400
Aug 11, 20261.121.151.101.131.13170,200
Aug 10, 20261.131.151.091.121.12184,300
Aug 7, 20261.181.181.111.131.13353,000
Aug 6, 20261.161.241.151.211.21416,300
Aug 5, 20261.171.411.141.261.262,276,200
Aug 4, 20261.131.191.121.181.18329,900
Aug 3, 20261.141.221.121.141.14561,900
Jul 31, 20261.251.281.081.111.11608,600
Jul 30, 20261.161.351.131.301.30944,200
Jul 29, 20261.251.271.121.201.20427,000
Jul 28, 20261.191.351.081.301.30998,700
Jul 27, 20261.411.421.171.231.231,200,100
Jul 24, 20261.781.801.511.521.523,703,800
Jul 23, 20261.732.301.691.851.8510,522,200
Jul 22, 20262.892.891.631.711.7115,418,000
Jul 21, 20260.8619.190.818.108.1093,614,600
Jul 20, 20261.061.220.910.910.911,096,400