China Pharma Holdings (CPHI) Historical Stock Prices

China Pharma Holdings, Inc. (CPHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.18	1.42	1.03	1.10	1.10	2,719,300
Jul 16, 2026	1.02	1.42	0.90	1.23	1.23	8,619,400
Jul 15, 2026	0.60	1.60	0.57	1.10	1.10	81,641,600
Jul 14, 2026	0.56	0.65	0.56	0.61	0.61	298,000
Jul 13, 2026	0.58	0.79	0.57	0.63	0.63	4,792,100
Jul 10, 2026	0.71	1.01	0.54	0.57	0.57	31,021,400
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	52,600
Jul 8, 2026	0.71	0.71	0.64	0.68	0.68	51,200
Jul 7, 2026	0.66	0.73	0.63	0.66	0.66	57,700
Jul 6, 2026	0.68	0.80	0.68	0.68	0.68	127,000
Jul 2, 2026	0.66	0.72	0.63	0.72	0.72	119,600
Jul 1, 2026	0.66	0.68	0.63	0.68	0.68	162,800
Jun 30, 2026	0.65	0.68	0.60	0.66	0.66	53,800
Jun 29, 2026	0.60	0.65	0.60	0.63	0.63	35,100
Jun 26, 2026	0.62	0.64	0.61	0.61	0.61	14,600
Jun 25, 2026	0.72	0.72	0.62	0.62	0.62	45,800
Jun 24, 2026	0.67	0.79	0.63	0.64	0.64	50,400
Jun 23, 2026	0.73	0.77	0.70	0.70	0.70	59,600
Jun 22, 2026	0.77	0.84	0.73	0.73	0.73	56,900
Jun 18, 2026	0.86	0.86	0.74	0.77	0.77	33,400
Jun 17, 2026	0.80	0.87	0.78	0.84	0.84	36,800
Jun 16, 2026	0.74	0.82	0.74	0.78	0.78	35,700
Jun 15, 2026	0.72	0.83	0.72	0.76	0.76	59,300
Jun 12, 2026	0.74	0.76	0.71	0.71	0.71	25,000
Jun 11, 2026	0.73	0.90	0.73	0.77	0.77	48,800

Historical stock data.