China Pharma Holdings (CPHI) Historical Stock Prices

China Pharma Holdings, Inc. (CPHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.74	0.79	0.74	0.77	0.77	57,200
Jun 9, 2026	0.74	0.85	0.71	0.72	0.72	167,900
Jun 8, 2026	0.72	0.72	0.71	0.71	0.71	27,200
Jun 5, 2026	0.81	0.83	0.71	0.72	0.72	76,900
Jun 4, 2026	0.88	0.88	0.82	0.82	0.82	32,000
Jun 3, 2026	0.82	0.88	0.78	0.88	0.88	45,900
Jun 2, 2026	0.78	0.86	0.78	0.86	0.86	36,100
Jun 1, 2026	0.76	0.82	0.76	0.77	0.77	44,100
May 29, 2026	0.75	0.81	0.75	0.79	0.79	34,000
May 28, 2026	0.75	0.82	0.75	0.76	0.76	23,100
May 27, 2026	0.79	0.79	0.75	0.75	0.75	43,900
May 26, 2026	0.79	0.80	0.76	0.76	0.76	32,300
May 22, 2026	0.68	0.78	0.67	0.76	0.76	32,600
May 21, 2026	0.72	0.77	0.65	0.76	0.76	38,900
May 20, 2026	0.67	0.77	0.63	0.71	0.71	59,200
May 19, 2026	0.63	0.76	0.63	0.72	0.72	109,700
May 18, 2026	0.87	1.02	0.60	0.74	0.74	1,013,300
May 15, 2026	0.99	1.22	0.99	1.04	1.04	144,100
May 14, 2026	0.88	1.46	0.86	1.24	1.24	963,400
May 13, 2026	0.90	1.18	0.80	1.00	1.00	862,800
May 12, 2026	0.40	0.95	0.38	0.89	0.89	12,773,800
May 11, 2026	0.56	0.56	0.52	0.53	0.53	9,900
May 8, 2026	0.57	0.57	0.52	0.53	0.53	6,600
May 7, 2026	0.52	0.55	0.52	0.53	0.53	20,900
May 6, 2026	0.56	0.56	0.52	0.53	0.53	20,400

Historical stock data.