China Pharma Holdings (CPHI) Historical Stock Prices

China Pharma Holdings, Inc. (CPHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	0.56	0.56	0.52	0.53	0.53	20,400
May 5, 2026	0.52	0.57	0.52	0.55	0.55	15,400
May 4, 2026	0.50	0.56	0.50	0.52	0.52	17,900
May 1, 2026	0.50	0.57	0.50	0.53	0.53	25,100
Apr 30, 2026	0.54	0.55	0.54	0.54	0.54	11,600
Apr 29, 2026	0.51	0.58	0.51	0.55	0.55	7,900
Apr 28, 2026	0.55	0.56	0.55	0.56	0.56	3,100
Apr 27, 2026	0.57	0.59	0.51	0.59	0.59	32,200
Apr 24, 2026	0.56	0.63	0.56	0.63	0.63	32,000
Apr 23, 2026	0.64	0.64	0.59	0.59	0.59	22,500
Apr 22, 2026	0.66	0.66	0.63	0.65	0.65	8,800
Apr 21, 2026	0.68	0.68	0.66	0.66	0.66	25,100
Apr 20, 2026	0.66	0.67	0.66	0.67	0.67	6,100
Apr 17, 2026	0.72	0.72	0.63	0.67	0.67	110,600
Apr 16, 2026	0.66	0.67	0.64	0.66	0.66	58,200
Apr 15, 2026	0.65	0.65	0.59	0.65	0.65	9,300
Apr 14, 2026	0.59	0.64	0.59	0.62	0.62	24,000
Apr 13, 2026	0.65	0.65	0.65	0.65	0.65	16,700
Apr 10, 2026	0.65	0.65	0.63	0.65	0.65	6,100
Apr 9, 2026	0.53	0.66	0.53	0.66	0.66	13,300
Apr 8, 2026	0.64	0.64	0.59	0.62	0.62	35,600
Apr 7, 2026	0.62	0.64	0.61	0.64	0.64	41,500
Apr 6, 2026	0.66	0.66	0.61	0.61	0.61	29,300
Apr 2, 2026	0.64	0.68	0.60	0.63	0.63	27,400
Apr 1, 2026	0.61	0.64	0.60	0.64	0.64	31,600

Historical stock data.