China Pharma Holdings (CPHI) Historical Stock Prices

China Pharma Holdings, Inc. (CPHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	0.60	0.61	0.55	0.61	0.61	19,000
Mar 30, 2026	0.64	0.64	0.58	0.61	0.61	45,200
Mar 27, 2026	0.60	0.64	0.60	0.64	0.64	16,600
Mar 26, 2026	0.62	0.64	0.59	0.63	0.63	29,000
Mar 25, 2026	0.62	0.64	0.60	0.64	0.64	26,100
Mar 24, 2026	0.63	0.63	0.55	0.59	0.59	91,500
Mar 23, 2026	0.56	0.63	0.53	0.63	0.63	63,400
Mar 20, 2026	0.60	0.60	0.53	0.54	0.54	9,900
Mar 19, 2026	0.54	0.63	0.54	0.55	0.55	22,700
Mar 18, 2026	0.57	0.62	0.56	0.58	0.58	21,100
Mar 17, 2026	0.62	0.64	0.58	0.61	0.61	25,700
Mar 16, 2026	0.64	0.64	0.62	0.62	0.62	35,000
Mar 13, 2026	0.62	0.62	0.56	0.60	0.60	24,900
Mar 12, 2026	0.65	0.65	0.63	0.63	0.63	10,200
Mar 11, 2026	0.62	0.62	0.62	0.62	0.62	0
Mar 10, 2026	0.60	0.62	0.55	0.62	0.62	34,700
Mar 9, 2026	0.54	0.60	0.50	0.60	0.60	16,400
Mar 6, 2026	0.56	0.57	0.56	0.56	0.56	14,100
Mar 5, 2026	0.58	0.60	0.54	0.59	0.59	18,800
Mar 4, 2026	0.57	0.60	0.55	0.58	0.58	15,200
Mar 3, 2026	0.56	0.56	0.52	0.55	0.55	14,500
Mar 2, 2026	0.53	0.60	0.52	0.56	0.56	37,800
Feb 27, 2026	0.58	0.58	0.55	0.57	0.57	13,700
Feb 26, 2026	0.56	0.60	0.56	0.57	0.57	21,600
Feb 25, 2026	0.60	0.60	0.56	0.56	0.56	30,200

Historical stock data.