China Pharma Holdings, Inc.

CPHI · NYSE MKT

Prices in USD

Historical prices

China Pharma Holdings, Inc. (CPHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 20260.580.610.580.610.612,100
Feb 23, 20260.600.620.600.620.627,700
Feb 20, 20260.630.690.600.610.6116,500
Feb 19, 20260.660.690.630.630.6338,200
Feb 18, 20260.650.660.630.650.6518,400
Feb 17, 20260.650.730.610.630.6311,300
Feb 13, 20260.630.680.600.630.6336,200
Feb 12, 20260.630.700.630.630.6319,000
Feb 11, 20260.670.750.630.630.6336,300
Feb 10, 20260.690.690.660.660.6626,000
Feb 9, 20260.690.740.660.690.6913,400
Feb 6, 20260.680.700.660.690.6924,400
Feb 5, 20260.710.720.610.630.6391,000
Feb 4, 20260.840.850.700.730.7390,900
Feb 3, 20260.921.300.820.910.911,070,900
Feb 2, 20261.121.140.800.900.90102,100
Jan 30, 20261.211.271.061.131.1336,900
Jan 29, 20261.261.271.211.211.216,100
Jan 28, 20261.291.291.211.271.273,500
Jan 27, 20261.431.431.211.301.3013,700
Jan 26, 20261.251.291.251.281.284,600
Jan 23, 20261.271.271.241.241.246,200
Jan 22, 20261.251.271.231.261.263,300
Jan 21, 20261.321.321.191.231.2311,500
Jan 20, 20261.151.271.151.231.237,100