Chesapeake Utilities Corporation

CPK · NYSE

Prices in USD

Historical prices

Chesapeake Utilities Corporation (CPK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 2026137.66138.02133.92134.13133.37112,700
Aug 20, 2026136.31138.31136.31137.58136.80150,500
Aug 19, 2026135.16137.74135.16136.84136.07138,000
Aug 18, 2026136.03137.74136.03136.56135.79181,900
Aug 17, 2026134.16134.99134.11134.55133.79129,300
Aug 14, 2026134.48136.14134.41135.10134.34140,300
Aug 13, 2026135.82137.25134.67135.35134.58157,400
Aug 12, 2026132.97135.00132.84134.73133.97143,900
Aug 11, 2026132.45134.23131.55133.56132.80153,700
Aug 10, 2026132.79134.16131.61132.36131.61195,900
Aug 7, 2026130.83134.33129.72133.85133.09170,300
Aug 6, 2026135.24136.05133.01133.50132.74166,300
Aug 5, 2026133.07134.58130.76133.84133.08185,400
Aug 4, 2026132.95133.86130.81133.09132.34169,500
Aug 3, 2026132.22134.70131.96133.86133.10210,400
Jul 31, 2026131.89133.06130.82132.78132.03237,300
Jul 30, 2026135.85136.71131.86133.17132.42196,000
Jul 29, 2026138.12139.32136.54136.78136.01242,800
Jul 28, 2026137.15140.83137.15137.92137.14232,600
Jul 27, 2026135.57137.44135.16135.61134.84307,400
Jul 24, 2026135.80137.36132.20135.78135.01112,600
Jul 23, 2026133.34136.19133.27134.61133.85146,900
Jul 22, 2026133.24135.28131.18135.23134.46196,400
Jul 21, 2026131.96132.98130.88131.92131.17193,300
Jul 20, 2026133.01135.24133.00133.00132.25144,900