Chesapeake Utilities Corporation

CPK · NYSE

Prices in USD

Historical prices

Chesapeake Utilities Corporation (CPK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 2026135.01138.37132.40133.29132.54179,600
Jul 16, 2026130.79135.00130.79133.81133.05226,200
Jul 15, 2026130.80133.06129.35130.44129.70219,800
Jul 14, 2026133.91135.00130.81131.13130.39197,800
Jul 13, 2026129.13134.16128.83133.91133.15316,100
Jul 10, 2026127.37129.71127.37128.87128.14602,700
Jul 9, 2026125.05129.10124.16127.91127.19392,100
Jul 8, 2026124.16126.05123.14125.26124.55230,300
Jul 7, 2026122.84125.35122.84124.33123.63125,100
Jul 6, 2026125.01125.36121.62122.02121.33111,900
Jul 2, 2026123.43125.39122.75125.00124.29132,400
Jul 1, 2026123.25125.00122.23122.76122.06180,700
Jun 30, 2026123.50124.58122.17122.48121.79224,600
Jun 29, 2026124.67126.10122.77123.97123.27192,400
Jun 26, 2026123.55126.26122.97125.90125.19869,300
Jun 25, 2026121.89125.21121.00122.75122.06165,700
Jun 24, 2026121.89123.28121.89122.04121.35220,100
Jun 23, 2026120.33122.48119.76121.54120.85140,700
Jun 22, 2026119.83121.19118.88118.97118.30191,000
Jun 18, 2026120.21121.11119.05120.60119.92306,500
Jun 17, 2026121.40122.66119.53120.03119.35164,600
Jun 16, 2026122.61123.79121.39122.15121.46130,000
Jun 15, 2026121.74123.83121.50121.96121.27143,400
Jun 12, 2026122.45124.27122.45123.55122.12118,700
Jun 11, 2026125.30126.31122.20122.31120.8998,800