Chesapeake Utilities Corporation

CPK · NYSE

Prices in USD

Historical prices

Chesapeake Utilities Corporation (CPK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 2026124.71125.75123.30124.52123.0897,300
Jun 9, 2026123.17125.52122.61123.04121.62113,000
Jun 8, 2026124.06124.70122.06122.22120.81105,800
Jun 5, 2026122.30125.31122.30123.78122.35150,500
Jun 4, 2026122.30122.75120.37121.29119.8979,400
Jun 3, 2026122.15123.15120.51120.62119.22129,100
Jun 2, 2026119.83123.70119.83122.29120.87182,100
Jun 1, 2026122.14122.82119.13120.62119.22199,200
May 29, 2026122.57123.82122.57123.32121.89182,800
May 28, 2026125.18126.74122.43123.06121.64194,900
May 27, 2026126.34127.93124.94125.85124.39124,800
May 26, 2026126.99127.85126.19127.10125.63113,400
May 22, 2026126.13126.96125.37126.52125.06123,800
May 21, 2026126.19127.51124.94127.02125.55115,300
May 20, 2026127.65128.44126.49126.95125.48106,300
May 19, 2026126.83129.06125.97127.72126.24116,600
May 18, 2026125.47127.72125.47126.83125.36115,900
May 15, 2026127.63127.63124.55124.77123.33113,100
May 14, 2026126.76128.00125.67127.57126.09136,300
May 13, 2026125.49126.78124.24126.40124.94112,100
May 12, 2026125.61127.67125.11126.15124.69163,000
May 11, 2026127.11127.18125.32125.56124.11114,500
May 8, 2026127.44128.20126.22126.42124.96112,300
May 7, 2026127.00129.08125.62127.23125.76302,600
May 6, 2026125.78127.30123.47125.83124.37110,500