Chesapeake Utilities Corporation

CPK · NYSE

Prices in USD

Historical prices

Chesapeake Utilities Corporation (CPK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 2026126.55127.47125.36125.85124.3970,800
May 4, 2026125.79127.95125.19126.48125.02131,700
May 1, 2026126.49128.37126.09126.94125.4790,700
Apr 30, 2026124.91126.97124.52126.12124.66140,700
Apr 29, 2026126.31126.95124.97125.13123.68101,900
Apr 28, 2026128.72128.93127.18127.47125.99134,800
Apr 27, 2026128.21130.17126.83127.05125.58115,100
Apr 24, 2026127.50128.74127.13127.64126.16132,900
Apr 23, 2026125.53128.13125.25127.91126.4385,400
Apr 22, 2026125.00125.39124.09124.64123.20102,400
Apr 21, 2026127.02127.02124.32124.44123.00121,700
Apr 20, 2026126.58128.50126.42126.60125.1398,500
Apr 17, 2026127.21127.21125.10126.53125.07203,000
Apr 16, 2026127.43128.40126.45127.44125.96155,500
Apr 15, 2026127.39128.63127.08128.04126.56100,400
Apr 14, 2026128.03129.70127.13129.33127.8386,900
Apr 13, 2026131.40132.54128.02128.86127.3796,300
Apr 10, 2026132.40132.77131.01131.60130.0891,000
Apr 9, 2026130.29133.47129.11132.73131.1995,300
Apr 8, 2026131.06131.45129.49131.20129.68132,300
Apr 7, 2026128.04130.53128.04129.91128.41110,900
Apr 6, 2026129.05130.02127.12128.12126.64101,300
Apr 2, 2026127.87129.81127.36129.46127.96129,300
Apr 1, 2026125.56130.27125.20127.71126.23224,000
Mar 31, 2026126.22126.42122.94126.37124.91275,400