Chesapeake Utilities Corporation

CPK · NYSE

Prices in USD

Historical prices

Chesapeake Utilities Corporation (CPK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 2026125.45127.31124.60126.16124.70217,500
Mar 27, 2026124.17125.68122.47124.14122.70140,400
Mar 26, 2026123.31124.49122.52124.38122.94135,800
Mar 25, 2026125.22125.62123.30123.44122.01121,000
Mar 24, 2026125.13127.03124.40124.50123.06151,300
Mar 23, 2026125.57127.76122.53126.61125.14242,500
Mar 20, 2026127.53129.10122.79123.55122.12600,500
Mar 19, 2026126.97128.69126.46127.45125.97191,200
Mar 18, 2026127.73128.67126.60127.38125.91185,100
Mar 17, 2026131.09131.33128.49128.79127.30133,700
Mar 16, 2026131.13131.36129.01130.43128.92140,200
Mar 13, 2026130.49131.28129.15130.65128.46125,200
Mar 12, 2026127.44130.77127.44129.22127.05173,300
Mar 11, 2026128.47129.09126.70128.59126.43112,500
Mar 10, 2026129.75131.14128.90129.04126.88137,500
Mar 9, 2026131.03132.91129.40132.01129.80136,100
Mar 6, 2026131.23132.30129.37132.25130.03191,700
Mar 5, 2026136.13136.13132.31132.35130.13303,200
Mar 4, 2026137.16137.89135.50137.66135.35101,600
Mar 3, 2026136.17137.87134.00137.16134.86120,700
Mar 2, 2026136.06138.14135.46137.21134.91132,600
Feb 27, 2026135.00138.41133.24135.97133.69185,000
Feb 26, 2026134.83136.70132.45134.62132.36106,900
Feb 25, 2026134.38134.59132.34134.24131.99106,600
Feb 24, 2026135.56136.73134.33135.05132.79105,500