Chesapeake Utilities Corporation

CPK · NYSE

Prices in USD

Historical prices

Chesapeake Utilities Corporation (CPK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 2026134.45136.86132.58135.07132.81104,000
Feb 20, 2026135.11135.22132.16134.39132.1494,600
Feb 19, 2026131.51134.19131.51133.59131.35120,800
Feb 18, 2026133.75134.84130.43130.77128.58126,600
Feb 17, 2026136.00138.07134.12134.71132.45114,600
Feb 13, 2026134.12135.62131.12135.60133.33101,900
Feb 12, 2026130.50135.35130.50134.42132.17139,300
Feb 11, 2026130.48131.45129.29130.37128.19181,600
Feb 10, 2026129.17131.56127.84130.26128.08110,600
Feb 9, 2026129.70129.84126.77128.99126.8390,200
Feb 6, 2026133.23133.90129.87129.87127.69108,700
Feb 5, 2026132.08133.74130.61131.99129.78240,100
Feb 4, 2026129.57131.76128.09130.88128.6982,900
Feb 3, 2026126.82130.16126.82128.65126.49118,700
Feb 2, 2026128.94130.62126.70127.47125.33127,800
Jan 30, 2026126.93129.03126.67128.68126.52182,100
Jan 29, 2026125.23127.88125.04127.30125.17136,400
Jan 28, 2026127.32127.32125.40125.85123.74122,000
Jan 27, 2026126.33128.19125.75127.65125.5195,100
Jan 26, 2026125.67127.50125.25126.64124.52126,600
Jan 23, 2026126.00126.50124.02125.01122.9199,900
Jan 22, 2026127.46127.57125.11126.31124.19115,700
Jan 21, 2026124.21127.27124.21126.85124.72143,800
Jan 20, 2026124.38125.24122.98123.77121.70106,600
Jan 16, 2026124.85125.71123.92124.60122.51146,800