NYLIM MacKay Core Plus Bond ETF (CPLB) Historical ETF Prices

NYLIM MacKay Core Plus Bond ETF (CPLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	21.31	21.32	21.30	21.30	20.37	1,100
Jan 14, 2026	21.30	21.31	21.30	21.31	20.38	2,300
Jan 13, 2026	21.28	21.28	21.26	21.27	20.34	1,300
Jan 12, 2026	21.25	21.29	21.25	21.29	20.36	3,600
Jan 9, 2026	21.26	21.31	21.26	21.28	20.35	16,300
Jan 8, 2026	21.23	21.24	21.23	21.24	20.31	1,100
Jan 7, 2026	21.26	21.30	21.26	21.29	20.36	11,500
Jan 6, 2026	21.24	21.24	21.22	21.24	20.31	5,100
Jan 5, 2026	21.23	21.27	21.23	21.26	20.33	3,100
Jan 2, 2026	21.20	21.22	21.18	21.18	20.26	25,200
Dec 31, 2025	21.27	21.27	21.23	21.23	20.30	5,800
Dec 30, 2025	21.24	21.27	21.24	21.25	20.33	3,200
Dec 29, 2025	21.35	21.36	21.33	21.36	20.34	5,200
Dec 26, 2025	21.34	21.34	21.32	21.32	20.30	5,600
Dec 24, 2025	21.27	21.29	21.27	21.29	20.27	1,500
Dec 23, 2025	21.23	21.28	21.23	21.28	20.26	5,100
Dec 22, 2025	21.29	21.30	21.25	21.30	20.28	15,400
Dec 19, 2025	21.29	21.29	21.28	21.28	20.26	900
Dec 18, 2025	21.30	21.31	21.29	21.31	20.29	1,700
Dec 17, 2025	21.26	21.26	21.25	21.26	20.25	4,500
Dec 16, 2025	21.25	21.27	21.25	21.27	20.25	17,400
Dec 15, 2025	21.25	21.27	21.22	21.24	20.22	2,500
Dec 12, 2025	21.22	21.22	21.20	21.20	20.19	117,600
Dec 11, 2025	21.30	21.30	21.26	21.26	20.24	20,100
Dec 10, 2025	21.19	21.28	21.19	21.26	20.24	5,400

Historical stock data.