NYLIM MacKay Core Plus Bond ETF (CPLB) Historical ETF Prices

NYLIM MacKay Core Plus Bond ETF (CPLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	20.69	20.71	20.69	20.71	20.44	363,400
Aug 20, 2026	20.73	20.74	20.71	20.73	20.46	22,100
Aug 19, 2026	20.77	20.80	20.76	20.80	20.53	58,900
Aug 18, 2026	20.68	20.72	20.68	20.71	20.44	132,700
Aug 17, 2026	20.71	20.73	20.71	20.73	20.46	11,500
Aug 14, 2026	20.72	20.76	20.70	20.72	20.44	58,700
Aug 13, 2026	20.76	20.78	20.74	20.75	20.48	7,400
Aug 12, 2026	20.70	20.73	20.69	20.70	20.43	15,100
Aug 11, 2026	20.71	20.71	20.67	20.67	20.40	43,500
Aug 10, 2026	20.72	20.72	20.67	20.67	20.40	10,000
Aug 7, 2026	20.72	20.75	20.72	20.73	20.45	7,800
Aug 6, 2026	20.73	20.73	20.66	20.68	20.41	14,400
Aug 5, 2026	20.75	20.75	20.70	20.74	20.47	22,100
Aug 4, 2026	20.70	20.76	20.70	20.72	20.45	29,200
Aug 3, 2026	20.68	20.68	20.64	20.66	20.38	124,300
Jul 31, 2026	20.60	20.61	20.56	20.59	20.33	19,000
Jul 30, 2026	20.77	20.77	20.72	20.73	20.37	18,800
Jul 29, 2026	20.75	20.80	20.71	20.71	20.35	24,300
Jul 28, 2026	20.79	20.82	20.74	20.78	20.41	170,800
Jul 27, 2026	20.77	20.78	20.75	20.75	20.39	24,800
Jul 24, 2026	20.73	20.76	20.72	20.72	20.36	814,800
Jul 23, 2026	20.69	20.72	20.68	20.68	20.33	20,000
Jul 22, 2026	20.79	20.79	20.75	20.76	20.40	40,200
Jul 21, 2026	20.78	20.79	20.77	20.79	20.43	19,800
Jul 20, 2026	20.82	20.86	20.80	20.83	20.47	114,700

Historical stock data.