NYLIM MacKay Core Plus Bond ETF (CPLB) Historical ETF Prices

NYLIM MacKay Core Plus Bond ETF (CPLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	20.88	20.89	20.85	20.86	20.50	270,000
Jul 16, 2026	20.82	20.84	20.82	20.83	20.47	135,200
Jul 15, 2026	20.84	20.85	20.83	20.84	20.48	8,200
Jul 14, 2026	20.83	20.83	20.80	20.82	20.45	38,800
Jul 13, 2026	20.82	20.82	20.75	20.77	20.41	43,200
Jul 10, 2026	20.85	20.85	20.79	20.81	20.44	26,000
Jul 9, 2026	20.83	20.84	20.82	20.84	20.48	4,200
Jul 8, 2026	20.79	20.82	20.78	20.82	20.46	438,700
Jul 7, 2026	20.88	20.88	20.85	20.86	20.49	204,300
Jul 6, 2026	20.93	20.93	20.89	20.91	20.55	24,700
Jul 2, 2026	20.90	20.91	20.87	20.90	20.53	12,500
Jul 1, 2026	20.88	20.89	20.87	20.89	20.53	24,100
Jun 30, 2026	20.94	20.94	20.90	20.90	20.54	18,300
Jun 29, 2026	21.06	21.06	21.03	21.05	20.59	40,800
Jun 26, 2026	21.01	21.04	21.01	21.04	20.58	13,500
Jun 25, 2026	21.03	21.05	21.01	21.03	20.57	32,400
Jun 24, 2026	21.00	21.03	20.99	21.01	20.55	16,700
Jun 23, 2026	20.94	20.94	20.91	20.92	20.46	5,500
Jun 22, 2026	20.93	20.94	20.90	20.91	20.45	19,900
Jun 18, 2026	20.97	20.99	20.95	20.95	20.49	3,800
Jun 17, 2026	20.98	20.99	20.91	20.91	20.45	2,500
Jun 16, 2026	21.10	21.10	20.94	20.97	20.51	9,700
Jun 15, 2026	20.99	20.99	20.95	20.95	20.49	143,800
Jun 12, 2026	20.93	20.94	20.87	20.91	20.46	9,000
Jun 11, 2026	20.87	20.96	20.85	20.93	20.47	135,200

Historical stock data.