NYLIM MacKay Core Plus Bond ETF (CPLB) Historical ETF Prices

NYLIM MacKay Core Plus Bond ETF (CPLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	20.86	20.88	20.83	20.83	20.38	7,800
Jun 9, 2026	20.86	20.86	20.84	20.85	20.40	2,100
Jun 8, 2026	20.87	20.87	20.82	20.83	20.38	28,100
Jun 5, 2026	20.83	20.84	20.82	20.82	20.37	3,600
Jun 4, 2026	20.93	20.94	20.90	20.91	20.45	5,400
Jun 3, 2026	20.89	20.90	20.86	20.86	20.40	13,500
Jun 2, 2026	20.92	20.94	20.92	20.92	20.47	21,000
Jun 1, 2026	20.87	20.92	20.86	20.92	20.46	8,200
May 29, 2026	20.93	20.94	20.90	20.90	20.44	9,700
May 28, 2026	20.98	21.01	20.94	21.00	20.45	7,100
May 27, 2026	20.94	20.99	20.94	20.95	20.40	5,900
May 26, 2026	20.97	20.98	20.92	20.96	20.41	4,300
May 22, 2026	20.95	20.95	20.87	20.90	20.35	20,400
May 21, 2026	20.81	20.87	20.80	20.87	20.32	1,000
May 20, 2026	20.82	20.89	20.82	20.88	20.33	14,600
May 19, 2026	20.74	20.76	20.71	20.74	20.20	9,000
May 18, 2026	20.85	20.85	20.81	20.82	20.27	6,800
May 15, 2026	20.82	20.89	20.80	20.81	20.26	17,100
May 14, 2026	20.96	20.96	20.90	20.90	20.35	2,100
May 13, 2026	20.91	20.94	20.91	20.94	20.39	693,200
May 12, 2026	20.93	20.93	20.90	20.92	20.37	24,500
May 11, 2026	21.02	21.02	20.98	20.99	20.44	20,600
May 8, 2026	21.03	21.03	21.00	21.03	20.47	5,000
May 7, 2026	21.01	21.08	20.99	21.00	20.45	179,300
May 6, 2026	21.03	21.04	21.03	21.04	20.49	2,900

Historical stock data.