NYLIM MacKay Core Plus Bond ETF (CPLB) Historical ETF Prices

NYLIM MacKay Core Plus Bond ETF (CPLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	20.95	21.17	20.95	20.96	20.41	803,800
May 4, 2026	20.95	20.96	20.87	20.89	20.34	4,300
May 1, 2026	20.96	21.02	20.96	20.98	20.43	9,500
Apr 30, 2026	20.97	20.97	20.93	20.96	20.41	4,000
Apr 29, 2026	21.05	21.06	21.03	21.05	20.40	23,500
Apr 28, 2026	21.12	21.12	21.05	21.07	20.42	9,100
Apr 27, 2026	21.13	21.13	21.07	21.11	20.46	5,800
Apr 24, 2026	21.10	21.14	21.09	21.13	20.48	5,100
Apr 23, 2026	21.14	21.14	21.06	21.09	20.44	3,100
Apr 22, 2026	21.16	21.16	21.10	21.11	20.46	30,500
Apr 21, 2026	21.15	21.15	21.08	21.08	20.43	2,900
Apr 20, 2026	21.18	21.18	21.15	21.17	20.52	12,300
Apr 17, 2026	21.19	21.19	21.16	21.17	20.52	3,300
Apr 16, 2026	21.16	21.16	21.09	21.11	20.46	9,100
Apr 15, 2026	21.14	21.14	21.10	21.12	20.47	12,100
Apr 14, 2026	21.07	21.15	21.07	21.14	20.49	68,300
Apr 13, 2026	21.09	21.09	21.04	21.08	20.44	3,100
Apr 10, 2026	21.10	21.10	21.05	21.08	20.43	27,900
Apr 9, 2026	21.06	21.10	21.04	21.10	20.45	24,600
Apr 8, 2026	21.14	21.15	21.03	21.08	20.43	190,600
Apr 7, 2026	21.01	21.03	20.95	21.03	20.39	7,800
Apr 6, 2026	21.01	21.03	21.00	21.03	20.39	5,600
Apr 2, 2026	20.95	21.04	20.95	21.04	20.40	28,100
Apr 1, 2026	21.00	21.02	20.99	21.00	20.36	15,300
Mar 31, 2026	20.98	20.98	20.94	20.98	20.34	1,100

Historical stock data.