NYLIM MacKay Core Plus Bond ETF (CPLB) Historical ETF Prices

NYLIM MacKay Core Plus Bond ETF (CPLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	21.05	21.05	21.00	21.03	20.29	13,100
Mar 27, 2026	20.91	20.96	20.88	20.90	20.16	13,900
Mar 26, 2026	21.01	21.02	20.93	20.93	20.19	7,400
Mar 25, 2026	21.07	21.09	21.05	21.07	20.33	5,500
Mar 24, 2026	20.96	20.99	20.96	20.96	20.22	6,900
Mar 23, 2026	20.98	21.06	20.98	21.04	20.30	10,900
Mar 20, 2026	21.03	21.03	20.93	20.94	20.20	31,100
Mar 19, 2026	21.05	21.11	21.05	21.11	20.37	3,900
Mar 18, 2026	21.17	21.17	21.08	21.08	20.34	7,300
Mar 17, 2026	21.18	21.19	21.16	21.17	20.42	20,900
Mar 16, 2026	21.15	21.19	21.12	21.15	20.40	18,600
Mar 13, 2026	21.14	21.14	21.05	21.08	20.33	3,900
Mar 12, 2026	21.13	21.16	21.04	21.12	20.37	405,900
Mar 11, 2026	21.21	21.21	21.15	21.15	20.40	75,500
Mar 10, 2026	21.34	21.34	21.25	21.25	20.50	17,600
Mar 9, 2026	21.26	21.35	21.23	21.33	20.58	10,600
Mar 6, 2026	21.23	21.30	21.21	21.28	20.53	13,500
Mar 5, 2026	21.29	21.32	21.28	21.32	20.57	28,800
Mar 4, 2026	21.37	21.40	21.33	21.38	20.63	117,200
Mar 3, 2026	21.32	21.39	21.32	21.36	20.60	19,500
Mar 2, 2026	21.40	21.54	21.36	21.38	20.63	13,800
Feb 27, 2026	21.46	21.47	21.43	21.46	20.70	15,300
Feb 26, 2026	21.51	21.53	21.48	21.53	20.68	33,800
Feb 25, 2026	21.47	21.50	21.47	21.48	20.64	5,800
Feb 24, 2026	21.47	21.50	21.47	21.50	20.66	48,100

Historical stock data.