NYLIM MacKay Core Plus Bond ETF (CPLB) Historical ETF Prices

NYLIM MacKay Core Plus Bond ETF (CPLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	21.48	21.51	21.45	21.49	20.64	9,800
Feb 20, 2026	21.42	21.46	21.42	21.46	20.61	4,400
Feb 19, 2026	21.43	21.45	21.42	21.43	20.59	45,100
Feb 18, 2026	21.44	21.45	21.40	21.42	20.59	79,900
Feb 17, 2026	21.45	21.45	21.41	21.43	20.59	13,300
Feb 13, 2026	21.42	21.44	21.42	21.43	20.59	22,400
Feb 12, 2026	21.37	21.41	21.34	21.41	20.57	9,000
Feb 11, 2026	21.33	21.33	21.30	21.32	20.48	12,500
Feb 10, 2026	21.37	21.39	21.34	21.36	20.52	12,400
Feb 9, 2026	21.30	21.30	21.29	21.30	20.46	3,300
Feb 6, 2026	21.30	21.30	21.26	21.29	20.46	6,700
Feb 5, 2026	21.25	21.29	21.25	21.28	20.45	8,100
Feb 4, 2026	21.22	21.22	21.21	21.21	20.37	6,100
Feb 3, 2026	21.20	21.21	21.18	21.21	20.37	6,500
Feb 2, 2026	21.20	21.22	21.20	21.21	20.37	56,400
Jan 30, 2026	21.21	21.21	21.20	21.21	20.37	4,600
Jan 29, 2026	21.25	21.32	21.25	21.32	20.39	7,300
Jan 28, 2026	21.26	21.30	21.26	21.27	20.34	2,300
Jan 27, 2026	21.34	21.35	21.30	21.31	20.38	11,100
Jan 26, 2026	21.34	21.34	21.31	21.34	20.40	2,600
Jan 23, 2026	21.29	21.30	21.26	21.29	20.36	3,900
Jan 22, 2026	21.23	21.29	21.23	21.26	20.34	464,300
Jan 21, 2026	21.23	21.25	21.20	21.25	20.32	3,300
Jan 20, 2026	21.25	21.25	21.20	21.20	20.27	8,000
Jan 16, 2026	21.31	21.31	21.26	21.26	20.33	9,800

Historical stock data.