AB Core Plus Bond ETF

CPLS · NASDAQ

Prices in USD

Historical prices

AB Core Plus Bond ETF (CPLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202634.5234.5534.4934.5134.244,400
Aug 20, 202634.5534.5634.4634.5434.277,800
Aug 19, 202634.6434.6534.5834.6534.3912,100
Aug 18, 202634.4634.5234.4634.5134.245,100
Aug 17, 202634.5234.5434.4834.4934.225,100
Aug 14, 202634.6234.6434.5434.5634.306,700
Aug 13, 202634.6634.7034.6534.6734.404,400
Aug 12, 202634.5934.6134.5534.5534.294,500
Aug 11, 202634.5534.5534.5134.5134.258,400
Aug 10, 202634.5534.5834.4734.4834.2112,900
Aug 7, 202634.6534.6734.6134.6334.374,000
Aug 6, 202634.6234.6234.5234.5534.286,500
Aug 5, 202634.6234.7034.6234.6534.383,300
Aug 4, 202634.4834.6334.4834.6334.3612,200
Aug 3, 202634.4734.5334.4734.5034.237,500
Jul 31, 202634.5334.5334.4934.5334.133,900
Jul 30, 202634.6034.6534.5934.6234.2310,900
Jul 29, 202634.6134.6834.5534.5534.1611,900
Jul 28, 202634.6534.7234.6334.7034.302,100
Jul 27, 202634.6134.6834.5734.6134.2231,800
Jul 24, 202634.5534.5834.5434.5434.154,600
Jul 23, 202634.5334.5734.5034.5434.155,800
Jul 22, 202634.6534.6534.6334.6334.233,200
Jul 21, 202634.7034.7034.6634.6734.282,000
Jul 20, 202634.8134.8134.7434.7634.372,000