AB Core Plus Bond ETF (CPLS) Historical ETF Prices

AB Core Plus Bond ETF (CPLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	34.87	34.92	34.86	34.87	34.47	3,600
Jul 16, 2026	34.80	34.90	34.80	34.81	34.41	40,900
Jul 15, 2026	34.83	34.87	34.81	34.86	34.46	20,700
Jul 14, 2026	34.76	34.80	34.75	34.78	34.38	2,800
Jul 13, 2026	34.77	34.77	34.67	34.70	34.30	4,800
Jul 10, 2026	34.82	34.85	34.79	34.81	34.42	9,900
Jul 9, 2026	34.85	34.89	34.85	34.85	34.45	5,200
Jul 8, 2026	34.80	34.83	34.76	34.81	34.41	38,200
Jul 7, 2026	35.00	35.00	34.88	34.88	34.49	14,900
Jul 6, 2026	35.02	35.05	34.99	35.03	34.62	38,600
Jul 2, 2026	35.04	35.05	34.99	35.03	34.62	33,000
Jul 1, 2026	34.95	35.06	34.95	34.99	34.58	8,100
Jun 30, 2026	35.25	35.25	35.15	35.15	34.62	6,000
Jun 29, 2026	35.28	35.31	35.27	35.31	34.77	7,200
Jun 26, 2026	35.31	35.31	35.25	35.28	34.75	17,000
Jun 25, 2026	35.30	35.32	35.25	35.25	34.72	5,300
Jun 24, 2026	35.20	35.26	35.20	35.24	34.71	6,800
Jun 23, 2026	35.07	35.13	35.07	35.10	34.57	2,600
Jun 22, 2026	35.07	35.07	35.03	35.06	34.53	3,500
Jun 18, 2026	35.18	35.21	35.15	35.15	34.62	3,700
Jun 17, 2026	35.16	35.24	35.05	35.06	34.53	4,000
Jun 16, 2026	35.16	35.23	35.16	35.18	34.65	41,900
Jun 15, 2026	35.16	35.18	35.04	35.12	34.59	8,600
Jun 12, 2026	35.09	35.12	35.05	35.09	34.56	3,700
Jun 11, 2026	34.98	35.15	34.94	35.13	34.60	10,400

Historical stock data.