AB Core Plus Bond ETF (CPLS) Historical ETF Prices

AB Core Plus Bond ETF (CPLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	34.96	34.98	34.91	34.92	34.40	3,500
Jun 9, 2026	34.93	35.01	34.89	34.97	34.44	6,300
Jun 8, 2026	34.96	34.96	34.87	34.88	34.35	6,800
Jun 5, 2026	34.95	34.95	34.91	34.92	34.39	2,800
Jun 4, 2026	35.11	35.12	35.04	35.06	34.54	83,700
Jun 3, 2026	35.05	35.05	35.02	35.02	34.49	9,000
Jun 2, 2026	35.17	35.17	35.06	35.08	34.55	19,600
Jun 1, 2026	35.05	35.16	35.05	35.12	34.59	2,900
May 29, 2026	35.22	35.34	35.22	35.23	34.57	43,300
May 28, 2026	35.13	35.21	35.13	35.20	34.54	7,300
May 27, 2026	35.17	35.17	35.12	35.13	34.47	14,100
May 26, 2026	35.11	35.12	35.07	35.11	34.45	65,200
May 22, 2026	35.02	35.02	34.93	35.00	34.35	7,400
May 21, 2026	34.83	34.97	34.80	34.96	34.30	4,000
May 20, 2026	34.68	34.93	34.68	34.91	34.26	6,700
May 19, 2026	34.74	34.74	34.67	34.72	34.07	3,900
May 18, 2026	34.95	34.95	34.83	34.88	34.22	2,500
May 15, 2026	34.95	34.95	34.85	34.86	34.20	7,100
May 14, 2026	35.17	35.17	35.09	35.09	34.43	7,200
May 13, 2026	35.07	35.12	35.07	35.11	34.45	3,000
May 12, 2026	35.11	35.11	35.08	35.11	34.45	4,600
May 11, 2026	35.27	35.27	35.20	35.20	34.54	8,000
May 8, 2026	35.29	35.30	35.28	35.30	34.64	10,700
May 7, 2026	35.27	35.36	35.19	35.20	34.54	13,300
May 6, 2026	35.29	35.32	35.29	35.32	34.66	4,100

Historical stock data.