AB Core Plus Bond ETF (CPLS) Historical ETF Prices

AB Core Plus Bond ETF (CPLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	35.13	35.19	35.12	35.15	34.50	9,000
May 4, 2026	35.13	35.13	35.05	35.08	34.42	3,400
May 1, 2026	35.19	35.29	35.19	35.21	34.55	3,400
Apr 30, 2026	35.27	35.31	35.26	35.26	34.48	6,200
Apr 29, 2026	35.32	35.32	35.22	35.24	34.45	6,000
Apr 28, 2026	35.35	35.39	35.30	35.38	34.59	4,500
Apr 27, 2026	35.45	35.45	35.35	35.40	34.62	37,900
Apr 24, 2026	35.41	35.49	35.33	35.47	34.68	6,700
Apr 23, 2026	35.47	35.49	35.42	35.42	34.63	5,600
Apr 22, 2026	35.50	35.51	35.41	35.47	34.67	5,500
Apr 21, 2026	35.49	35.52	35.42	35.43	34.64	15,100
Apr 20, 2026	35.55	35.57	35.48	35.56	34.77	21,900
Apr 17, 2026	35.55	35.61	35.55	35.56	34.77	10,300
Apr 16, 2026	35.48	35.52	35.41	35.42	34.63	6,200
Apr 15, 2026	35.51	35.51	35.47	35.49	34.70	8,200
Apr 14, 2026	35.42	35.54	35.41	35.53	34.73	32,800
Apr 13, 2026	35.34	35.45	35.33	35.44	34.64	12,600
Apr 10, 2026	35.40	35.40	35.33	35.33	34.55	4,500
Apr 9, 2026	35.36	35.46	35.34	35.40	34.62	6,600
Apr 8, 2026	35.47	35.47	35.36	35.38	34.59	2,500
Apr 7, 2026	35.24	35.28	35.15	35.26	34.48	3,400
Apr 6, 2026	35.07	35.29	35.07	35.22	34.43	19,800
Apr 2, 2026	35.19	35.29	35.19	35.26	34.47	147,300
Apr 1, 2026	35.13	35.19	35.13	35.13	34.34	7,500
Mar 31, 2026	35.22	35.32	35.22	35.27	34.36	23,100

Historical stock data.