AB Core Plus Bond ETF (CPLS) Historical ETF Prices

AB Core Plus Bond ETF (CPLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	35.12	35.18	35.10	35.13	34.22	4,000
Mar 27, 2026	34.91	35.01	34.91	34.96	34.05	34,900
Mar 26, 2026	35.13	35.13	34.99	35.01	34.11	8,800
Mar 25, 2026	35.19	35.21	35.13	35.19	34.28	4,900
Mar 24, 2026	35.01	35.11	35.01	35.06	34.14	8,800
Mar 23, 2026	35.15	35.20	35.15	35.17	34.25	4,800
Mar 20, 2026	35.16	35.16	34.99	34.99	34.08	7,800
Mar 19, 2026	35.22	35.31	35.20	35.29	34.38	10,900
Mar 18, 2026	35.33	35.35	35.26	35.26	34.34	7,000
Mar 17, 2026	35.33	35.38	35.33	35.37	34.45	10,000
Mar 16, 2026	35.30	35.35	35.28	35.29	34.37	26,800
Mar 13, 2026	35.27	35.27	35.14	35.15	34.23	7,500
Mar 12, 2026	35.30	35.30	35.18	35.20	34.28	59,000
Mar 11, 2026	35.45	35.45	35.33	35.36	34.44	8,500
Mar 10, 2026	35.60	35.62	35.51	35.51	34.59	41,900
Mar 9, 2026	35.50	35.63	35.44	35.63	34.71	4,500
Mar 6, 2026	35.45	35.63	35.45	35.53	34.60	34,400
Mar 5, 2026	35.58	35.61	35.56	35.58	34.66	25,200
Mar 4, 2026	35.68	35.72	35.67	35.68	34.76	36,100
Mar 3, 2026	35.63	35.73	35.63	35.69	34.76	30,600
Mar 2, 2026	35.72	35.73	35.71	35.72	34.80	54,500
Feb 27, 2026	36.01	36.02	35.90	35.96	34.90	183,400
Feb 26, 2026	35.92	35.98	35.92	35.97	34.91	73,800
Feb 25, 2026	35.91	35.97	35.91	35.93	34.87	56,700
Feb 24, 2026	35.95	35.96	35.93	35.95	34.89	7,900

Historical stock data.