AB Core Plus Bond ETF (CPLS) Historical ETF Prices

AB Core Plus Bond ETF (CPLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	35.94	35.99	35.93	35.96	34.90	16,100
Feb 20, 2026	35.89	35.93	35.85	35.90	34.85	16,200
Feb 19, 2026	35.86	35.92	35.83	35.92	34.86	29,500
Feb 18, 2026	35.89	35.90	35.82	35.88	34.82	10,900
Feb 17, 2026	35.92	35.97	35.92	35.94	34.88	15,000
Feb 13, 2026	35.90	35.99	35.90	35.91	34.86	7,500
Feb 12, 2026	35.74	35.84	35.74	35.81	34.76	15,300
Feb 11, 2026	35.68	35.69	35.59	35.66	34.61	3,700
Feb 10, 2026	35.73	35.84	35.73	35.79	34.73	49,300
Feb 9, 2026	35.60	35.70	35.58	35.61	34.56	38,900
Feb 6, 2026	35.63	35.70	35.60	35.64	34.59	13,500
Feb 5, 2026	35.52	35.65	35.52	35.64	34.59	41,900
Feb 4, 2026	35.45	35.50	35.44	35.47	34.43	342,000
Feb 3, 2026	35.46	35.49	35.45	35.49	34.44	15,400
Feb 2, 2026	35.45	35.50	35.45	35.47	34.43	11,300
Jan 30, 2026	35.61	35.66	35.61	35.63	34.46	7,100
Jan 29, 2026	35.56	35.64	35.55	35.63	34.46	15,800
Jan 28, 2026	35.61	35.63	35.56	35.61	34.44	159,200
Jan 27, 2026	35.67	35.67	35.63	35.63	34.45	15,100
Jan 26, 2026	35.66	35.71	35.59	35.67	34.49	23,700
Jan 23, 2026	35.59	35.67	35.58	35.64	34.47	17,700
Jan 22, 2026	35.56	35.63	35.56	35.60	34.43	46,500
Jan 21, 2026	35.48	35.58	35.48	35.58	34.40	12,300
Jan 20, 2026	35.49	35.54	35.44	35.47	34.30	41,200
Jan 16, 2026	35.64	35.65	35.56	35.61	34.43	14,100

Historical stock data.