Coupang, Inc.

CPNG · NYSE

Prices in USD

Historical prices

Coupang, Inc. (CPNG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202616.6416.9016.4116.6216.6216,334,900
Jul 16, 202617.3717.3716.7916.8616.8619,655,300
Jul 15, 202617.9517.9817.3717.4217.4219,951,100
Jul 14, 202617.8318.0117.3217.7417.7429,011,700
Jul 13, 202618.8719.0617.8017.9217.9224,821,600
Jul 10, 202619.2919.3218.7518.8018.8012,737,100
Jul 9, 202618.8319.4518.7719.1619.1618,941,000
Jul 8, 202618.3519.1018.3419.0019.0015,506,000
Jul 7, 202619.3819.5318.3018.5318.5314,275,000
Jul 6, 202618.5119.3418.5119.1519.1520,327,600
Jul 2, 202618.0718.6218.0218.5618.5616,106,500
Jul 1, 202617.5518.1817.5518.1318.1313,995,500
Jun 30, 202617.3917.6117.0017.3717.3715,257,300
Jun 29, 202617.7717.8917.4117.5817.588,713,000
Jun 26, 202616.9217.8216.9217.5817.5821,435,500
Jun 25, 202617.7117.7917.0017.0617.0625,818,400
Jun 24, 202617.4718.2117.4717.7617.7611,171,400
Jun 23, 202616.9017.7816.9017.5117.5124,028,700
Jun 22, 202617.8718.2217.2417.3117.3113,001,900
Jun 18, 202618.5918.8017.7718.0018.0030,240,800
Jun 17, 202618.1119.6118.0918.8318.8343,465,300
Jun 16, 202617.1818.0917.1018.0318.0323,250,500
Jun 15, 202617.2017.5416.8017.1317.1323,573,800
Jun 12, 202617.1017.1016.3116.8216.8238,845,400
Jun 11, 202616.3617.3215.8417.2517.2576,560,900